Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,307.32 +4.13 (+0.13%) Nikkei
38,734.29 +498.22 (+1.30%) Hang Seng
18,474.91 -103.39 (-0.56%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,626.54 -530.92 (-0.83%) CMC Crypto 200
1,362.22 +49.59 (+3.78%)
Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517C00022500 | 2024-05-03 9:56AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRRM240621C00022500 | 2024-05-06 10:44AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRRM240719C00022500 | 2024-05-03 12:14PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRRM241220C00022500 | 2024-03-27 10:38AM EDT | 2024-12-20 | 4.14 | 3.80 | 4.20 | 0.00 | - | 20 | 3 | 16.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517P00022500 | 2024-04-17 1:39PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| VRRM240621P00022500 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRRM240719P00022500 | 2024-04-30 11:19AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VRRM241018P00022500 | 2024-04-08 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRRM241220P00022500 | 2024-05-01 3:00PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.