Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,856.75 -723.98 (-1.14%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240621C00020000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 5.44 | 6.20 | 9.00 | 0.00 | - | - | 2 | 104.44% |
| VRRM240719C00020000 | 2024-05-06 10:16AM EDT | 2024-07-19 | 6.53 | 5.70 | 7.30 | 0.00 | - | 2 | 367 | 72.12% |
| VRRM241220C00020000 | 2024-05-07 10:20AM EDT | 2024-12-20 | 7.43 | 6.10 | 10.00 | -0.18 | -2.37% | 100 | 102 | 54.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517P00020000 | 2024-04-29 2:34PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 300 | 1,500 | 144.34% |
| VRRM240719P00020000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 219 | 55.66% |
| VRRM241018P00020000 | 2024-03-01 2:24PM EDT | 2024-10-18 | 0.79 | 0.20 | 1.35 | 0.00 | - | 10 | 10 | 60.74% |
| VRRM241220P00020000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 1.10 | 0.25 | 1.80 | 0.00 | - | 1 | 200 | 59.47% |
© 2024 Yahoo. All rights reserved.