Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,880.35 -966.19 (-1.49%) CMC Crypto 200
1,332.16 -64.38 (-4.61%)
Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517C00022500 | 2024-03-26 12:41PM EDT | 22.50 | 3.80 | 1.95 | 4.00 | 0.00 | - | 2 | 2 | 87.21% |
| VRRM240517C00025000 | 2024-04-24 1:37PM EDT | 25.00 | 0.75 | 0.55 | 1.60 | 0.00 | - | 1 | 14 | 59.28% |
| VRRM240517C00030000 | 2024-03-28 10:12AM EDT | 30.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 3 | 48 | 140.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517P00020000 | 2024-04-23 11:09AM EDT | 20.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 600 | 1,200 | 50.98% |
| VRRM240517P00022500 | 2024-04-17 1:39PM EDT | 22.50 | 0.45 | 0.20 | 0.40 | 0.00 | - | 26 | 24 | 45.70% |
© 2024 Yahoo. All rights reserved.