Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,107.32 -35.24 (-0.05%) CMC Crypto 200
1,327.15 -37.98 (-2.78%)
Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517C00022500 | 2024-05-03 9:56AM EDT | 22.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRRM240517C00025000 | 2024-05-03 2:47PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRRM240517C00030000 | 2024-05-06 10:05AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517P00020000 | 2024-04-29 2:34PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| VRRM240517P00022500 | 2024-04-17 1:39PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 24 | 25.00% |
© 2024 Yahoo. All rights reserved.