Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240517C00040000 | 2024-04-09 2:40PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 96.88% |
VRNT240621C00040000 | 2024-04-03 2:49PM EDT | 2024-06-21 | 0.39 | 0.15 | 0.25 | 0.00 | - | 2 | 333 | 50.78% |
VRNT240920C00040000 | 2024-04-24 2:03PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 20 | 117 | 43.34% |