Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,302.52 -2.47 (-0.07%) Nikkei
38,687.09 -233.17 (-0.60%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,292.79 -733.38 (-1.11%) CMC Crypto 200
1,372.57 -21.48 (-1.54%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00025000 | 2024-03-28 10:56AM EDT | 25.00 | 8.40 | 5.60 | 8.40 | 0.00 | - | 1 | 0 | 278.13% |
| VRNT240517C00030000 | 2024-05-09 3:33PM EDT | 30.00 | 2.00 | 1.55 | 3.20 | 0.00 | - | 1 | 476 | 181.64% |
| VRNT240517C00035000 | 2024-05-15 3:38PM EDT | 35.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 921 | 98.44% |
| VRNT240517C00040000 | 2024-04-09 2:40PM EDT | 40.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 81 | 260.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00025000 | 2024-04-22 1:44PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 44 | 407.03% |
| VRNT240517P00030000 | 2024-05-15 10:37AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 1,332 | 166.02% |
| VRNT240517P00035000 | 2024-04-24 2:03PM EDT | 35.00 | 4.00 | 2.55 | 4.30 | 0.00 | - | 74 | 1 | 196.09% |
© 2024 Yahoo. All rights reserved.