Singapore markets close in 6 minutes
Straits Times Index
3,292.78 +10.73 (+0.33%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,171.14 +24.11 (+0.30%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,302.13 -36.94 (-2.76%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00035000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| VRNT240621C00035000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRNT240920C00035000 | 2024-04-24 2:10PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRNT241220C00035000 | 2024-04-23 1:43PM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00035000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| VRNT240621P00035000 | 2024-04-12 12:56PM EDT | 2024-06-21 | 4.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRNT240920P00035000 | 2024-04-01 3:58PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.