Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,270.30 -2,400.19 (-3.83%) CMC Crypto 200
1,286.28 -52.79 (-3.94%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00030000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.35 | 0.00 | - | 10 | 477 | 39.70% |
| VRNT240621C00030000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 1.65 | 2.25 | 2.40 | 0.00 | - | 1 | 291 | 46.24% |
| VRNT240920C00030000 | 2024-04-16 9:39AM EDT | 2024-09-20 | 2.70 | 3.50 | 3.70 | 0.00 | - | 1 | 38 | 45.36% |
| VRNT241220C00030000 | 2024-04-23 10:18AM EDT | 2024-12-20 | 4.35 | 4.60 | 4.80 | 0.00 | - | - | 10 | 47.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00030000 | 2024-04-29 2:59PM EDT | 2024-05-17 | 0.45 | 0.65 | 0.70 | 0.00 | - | 27 | 1,318 | 35.16% |
| VRNT240621P00030000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 1.45 | 1.50 | 2.35 | +0.15 | +11.54% | 2 | 242 | 56.79% |
| VRNT240920P00030000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 2.98 | 2.40 | 3.50 | 0.00 | - | 77 | 385 | 49.78% |
| VRNT241220P00030000 | 2024-04-22 10:38AM EDT | 2024-12-20 | 3.80 | 3.10 | 3.30 | 0.00 | - | - | 74 | 36.88% |
© 2024 Yahoo. All rights reserved.