Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,567.99 -794.13 (-1.16%) CMC Crypto 200
1,422.43 -6.13 (-0.43%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621C00030000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.80 | 1.30 | 2.10 | -0.20 | -10.00% | 78 | 0 | 65.43% |
| VRNT240719C00030000 | 2024-05-29 3:44PM EDT | 2024-07-19 | 2.25 | 1.65 | 3.00 | 0.00 | - | 4 | 0 | 57.23% |
| VRNT240920C00030000 | 2024-05-15 2:56PM EDT | 2024-09-20 | 5.20 | 2.25 | 4.80 | 0.00 | - | 3 | 37 | 56.25% |
| VRNT241220C00030000 | 2024-05-22 1:12PM EDT | 2024-12-20 | 3.70 | 3.70 | 5.30 | -1.50 | -28.85% | 15 | 14 | 52.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621P00030000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.75 | 1.50 | 2.80 | +0.45 | +34.62% | 72 | 0 | 69.29% |
| VRNT240719P00030000 | 2024-05-30 11:18AM EDT | 2024-07-19 | 2.15 | 1.90 | 2.20 | 0.00 | - | 150 | 350 | 46.53% |
| VRNT240920P00030000 | 2024-05-30 1:39PM EDT | 2024-09-20 | 2.81 | 1.85 | 3.00 | 0.00 | - | 100 | 709 | 42.99% |
| VRNT241220P00030000 | 2024-05-29 1:37PM EDT | 2024-12-20 | 3.20 | 3.30 | 3.90 | 0.00 | - | 14 | 103 | 42.19% |
© 2024 Yahoo. All rights reserved.