Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,433.74 +12.71 (+0.23%) Dow
38,647.10 -65.11 (-0.17%) Nasdaq
17,667.56 +59.12 (+0.34%) Bitcoin USD
66,705.62 -1,150.94 (-1.70%) CMC Crypto 200
1,416.95 +3.99 (+0.28%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621C00025000 | 2024-06-11 3:31PM EDT | 2024-06-21 | 11.50 | 10.40 | 11.50 | 0.00 | - | 5 | 159 | 158.20% |
| VRNT240719C00025000 | 2024-06-05 10:15AM EDT | 2024-07-19 | 7.95 | 10.40 | 13.40 | 0.00 | - | 10 | 0 | 125.39% |
| VRNT240920C00025000 | 2024-04-16 10:47AM EDT | 2024-09-20 | 5.72 | 7.30 | 9.80 | 0.00 | - | 2 | 5 | 0.00% |
| VRNT241220C00025000 | 2024-06-07 1:04PM EDT | 2024-12-20 | 13.15 | 11.10 | 14.50 | 0.00 | - | 1 | 5 | 69.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621P00025000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 372 | 103.91% |
| VRNT240719P00025000 | 2024-06-06 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 20 | 69.53% |
| VRNT240920P00025000 | 2024-06-06 10:19AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.70 | 0.00 | - | 2 | 45 | 51.56% |
| VRNT241220P00025000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.74 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 57.79% |
© 2024 Yahoo. All rights reserved.