Singapore markets closed

Verint Systems Inc. (VRNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.88+0.18 (+0.50%)
At close: 04:00PM EDT
35.53 -0.35 (-0.98%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRNT240621C000025002024-01-19 4:35PM EDT2.5025.7527.5032.000.00-100.00%
VRNT240621C000150002024-06-11 3:31PM EDT15.0021.5019.0023.500.00-58450.00%
VRNT240621C000175002024-06-06 9:52AM EDT17.5018.2616.3021.000.00-31353.91%
VRNT240621C000200002024-06-07 11:09AM EDT20.0016.4013.8018.500.00-10296.48%
VRNT240621C000225002024-06-06 9:52AM EDT22.5013.2613.0015.600.00-354344.14%
VRNT240621C000250002024-06-14 12:30PM EDT25.0010.7310.6012.30-0.77-6.70%2159243.75%
VRNT240621C000300002024-06-11 2:47PM EDT30.006.895.606.100.00-1404109.38%
VRNT240621C000350002024-06-14 1:34PM EDT35.001.051.101.30-0.10-8.70%1311,14743.16%
VRNT240621C000400002024-06-14 1:54PM EDT40.000.050.050.20-0.02-28.57%137162.89%
VRNT240621C000450002024-06-05 1:07PM EDT45.000.150.000.750.00-2030142.19%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRNT240621P000150002024-06-04 1:57PM EDT15.000.100.000.050.00-33287.50%
VRNT240621P000175002024-05-29 10:25AM EDT17.500.100.000.050.00-450240.63%
VRNT240621P000200002024-01-16 4:50PM EDT20.000.530.004.800.00-212584.57%
VRNT240621P000225002024-06-04 3:59PM EDT22.500.400.000.050.00-2147162.50%
VRNT240621P000250002024-06-05 3:58PM EDT25.000.030.000.050.00-20372128.13%
VRNT240621P000300002024-06-11 9:30AM EDT30.000.030.000.10-0.02-40.00%21,21078.52%
VRNT240621P000350002024-06-14 3:40PM EDT35.000.350.000.40+0.05+16.67%89441.99%
VRNT240621P000400002024-06-10 10:24AM EDT40.004.503.405.600.00-101087.89%