Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.19 -48.87 (-3.65%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00025000 | 2024-03-28 10:56AM EDT | 25.00 | 8.40 | 5.60 | 8.40 | 0.00 | - | 1 | 0 | 147.07% |
| VRNT240517C00030000 | 2024-04-25 3:27PM EDT | 30.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 10 | 477 | 40.04% |
| VRNT240517C00035000 | 2024-04-29 3:39PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 56 | 920 | 46.88% |
| VRNT240517C00040000 | 2024-04-09 2:40PM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 97.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00025000 | 2024-04-22 1:44PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 44 | 55.47% |
| VRNT240517P00030000 | 2024-04-29 2:59PM EDT | 30.00 | 0.45 | 0.65 | 0.70 | 0.00 | - | 27 | 1,318 | 34.86% |
| VRNT240517P00035000 | 2024-04-24 2:03PM EDT | 35.00 | 4.00 | 4.40 | 4.70 | 0.00 | - | 74 | 74 | 51.86% |
© 2024 Yahoo. All rights reserved.