Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240816C00027500 | 2024-07-10 12:30PM EDT | 27.50 | 3.66 | 6.60 | 9.90 | 0.00 | - | - | 1 | 95.31% |
| VRNT240816C00030000 | 2024-07-25 9:57AM EDT | 30.00 | 4.25 | 4.80 | 7.40 | 0.00 | - | 10 | 30 | 86.87% |
| VRNT240816C00032500 | 2024-07-25 10:21AM EDT | 32.50 | 2.35 | 1.40 | 5.00 | 0.00 | - | 1 | 53 | 106.84% |
| VRNT240816C00035000 | 2024-07-26 3:51PM EDT | 35.00 | 1.46 | 1.25 | 1.50 | +0.66 | +82.50% | 82 | 618 | 40.82% |
| VRNT240816C00037500 | 2024-07-26 3:53PM EDT | 37.50 | 0.50 | 0.35 | 0.65 | -0.05 | -9.09% | 97 | 71 | 43.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240816P00027500 | 2024-07-17 9:56AM EDT | 27.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 63.28% |
| VRNT240816P00030000 | 2024-07-18 10:28AM EDT | 30.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 262 | 51.07% |
| VRNT240816P00032500 | 2024-07-22 1:37PM EDT | 32.50 | 0.65 | 0.20 | 0.50 | 0.00 | - | 1 | 193 | 45.95% |
| VRNT240816P00035000 | 2024-07-25 11:13AM EDT | 35.00 | 1.45 | 0.95 | 1.15 | 0.00 | - | 1 | 225 | 37.84% |
© 2024 Yahoo. All rights reserved.