Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,294.07 -10.92 (-0.33%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,468.49 +91.96 (+0.47%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,831.45 -136.88 (-0.21%) CMC Crypto 200
1,379.24 +5.40 (+0.39%)
Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00060000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VRNS240621C00060000 | 2024-05-07 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VRNS240920C00060000 | 2024-05-10 2:20PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VRNS241220C00060000 | 2024-05-15 1:35PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.