Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,288.29 -4.40 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,202.20 +439.17 (+2.47%) FTSE 100
8,147.77 +26.53 (+0.33%) Bitcoin USD
57,629.68 +124.66 (+0.22%) CMC Crypto 200
1,264.17 -6.57 (-0.52%)
Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00022500 | 2024-04-17 10:55AM EDT | 22.50 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRNS240517C00035000 | 2024-03-14 10:17AM EDT | 35.00 | 14.83 | 8.90 | 12.50 | 0.00 | - | 1 | 1 | 168.65% |
| VRNS240517C00040000 | 2024-04-22 2:51PM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRNS240517C00045000 | 2024-05-01 3:46PM EDT | 45.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VRNS240517C00050000 | 2024-05-01 2:02PM EDT | 50.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| VRNS240517C00055000 | 2024-05-01 2:02PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VRNS240517C00060000 | 2024-04-16 12:01PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517P00040000 | 2024-05-01 1:58PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VRNS240517P00045000 | 2024-04-29 10:07AM EDT | 45.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRNS240517P00050000 | 2024-04-17 12:23PM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.