Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,437.14 -1,663.04 (-2.68%) CMC Crypto 200
1,250.61 -107.40 (-7.91%)
Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517C00025000 | 2024-03-25 11:14AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 276.95% |
| VRNA240621C00025000 | 2024-03-06 11:39AM EDT | 2024-06-21 | 0.83 | 0.10 | 1.60 | 0.00 | - | 10 | 20 | 154.10% |
| VRNA240719C00025000 | 2024-05-02 10:16AM EDT | 2024-07-19 | 1.34 | 0.00 | 0.75 | -0.21 | -13.55% | 1 | 67 | 92.97% |
| VRNA240920C00025000 | 2024-04-29 11:46AM EDT | 2024-09-20 | 2.00 | 0.75 | 1.60 | 0.00 | - | 2 | 128 | 98.49% |
| VRNA241220C00025000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 3.30 | 0.65 | 2.30 | 0.00 | - | - | 10 | 83.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00025000 | 2024-01-29 4:18PM EDT | 2024-06-21 | 7.50 | 8.00 | 9.30 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.