Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,231.09 -744.15 (-1.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 1.60 | 1.05 | 2.65 | 0.00 | - | 24 | 55 | 110.35% |
| VRNA240517C00017500 | 2024-04-26 12:51PM EDT | 17.50 | 0.38 | 0.05 | 0.45 | +0.03 | +8.57% | 52 | 68 | 59.38% |
| VRNA240517C00020000 | 2024-04-08 3:59PM EDT | 20.00 | 1.11 | 0.05 | 0.20 | 0.00 | - | - | 1 | 77.73% |
| VRNA240517C00025000 | 2024-03-25 11:14AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 159.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517P00012500 | 2024-04-23 10:31AM EDT | 12.50 | 0.15 | 0.10 | 0.75 | 0.00 | - | 11 | 28 | 109.18% |
| VRNA240517P00015000 | 2024-04-26 2:24PM EDT | 15.00 | 0.70 | 0.65 | 0.85 | -0.10 | -12.50% | 2 | 19 | 66.41% |
© 2024 Yahoo. All rights reserved.