Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.45 +57.10 (+0.68%) Bitcoin USD
60,847.57 -899.51 (-1.46%) CMC Crypto 200
1,264.32 -93.69 (-6.90%)
Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517C00020000 | 2024-04-08 3:59PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 190.63% |
| VRNA240621C00020000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | -0.42 | -93.33% | 1 | 169 | 82.23% |
| VRNA240719C00020000 | 2024-05-10 9:52AM EDT | 2024-07-19 | 2.33 | 1.15 | 2.00 | +0.95 | +68.84% | 1 | 1,310 | 117.68% |
| VRNA240920C00020000 | 2024-05-08 11:08AM EDT | 2024-09-20 | 2.35 | 1.30 | 2.45 | 0.00 | - | 13 | 42 | 94.29% |
| VRNA241220C00020000 | 2024-05-06 11:39AM EDT | 2024-12-20 | 3.00 | 1.55 | 3.20 | 0.00 | - | - | 1 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00020000 | 2024-01-10 3:11PM EDT | 2024-06-21 | 3.70 | 4.50 | 5.60 | 0.00 | - | - | 11 | 92.48% |
| VRNA240719P00020000 | 2024-04-22 2:39PM EDT | 2024-07-19 | 5.90 | 5.70 | 7.10 | 0.00 | - | 4 | 55 | 107.62% |
| VRNA240920P00020000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.