Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,658.39 +1,359.39 (+2.22%) CMC Crypto 200
1,345.83 +45.73 (+3.52%)
Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517C00017500 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 124 | 84.77% |
| VRNA240621C00017500 | 2024-05-07 3:33PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.85 | 0.00 | - | 2 | 170 | 62.40% |
| VRNA240719C00017500 | 2024-05-09 2:34PM EDT | 2024-07-19 | 1.80 | 1.55 | 2.15 | -1.30 | -41.94% | 61 | 184 | 107.23% |
| VRNA240920C00017500 | 2024-04-23 11:22AM EDT | 2024-09-20 | 3.20 | 2.25 | 3.40 | 0.00 | - | 2 | 22 | 105.62% |
| VRNA241220C00017500 | 2024-04-29 10:10AM EDT | 2024-12-20 | 4.00 | 2.60 | 4.00 | 0.00 | - | 2 | 2 | 91.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00017500 | 2024-04-23 12:11PM EDT | 2024-06-21 | 2.79 | 2.85 | 5.60 | 0.00 | - | 29 | 66 | 118.65% |
| VRNA240719P00017500 | 2024-04-26 12:41PM EDT | 2024-07-19 | 4.50 | 4.10 | 4.70 | 0.00 | - | 14 | 249 | 99.51% |
| VRNA240920P00017500 | 2024-04-23 11:22AM EDT | 2024-09-20 | 4.50 | 4.40 | 5.70 | 0.00 | - | 2 | 21 | 90.97% |
© 2024 Yahoo. All rights reserved.