Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,981.20 +1,923.96 (+3.15%) CMC Crypto 200
1,358.61 +58.51 (+4.50%)
Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517C00015000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.85 | 0.00 | - | 4 | 41 | 58.01% |
| VRNA240621C00015000 | 2024-05-09 1:27PM EDT | 2024-06-21 | 1.50 | 1.15 | 2.15 | -0.20 | -11.76% | 40 | 67 | 86.33% |
| VRNA240719C00015000 | 2024-04-15 10:28AM EDT | 2024-07-19 | 5.35 | 1.90 | 3.00 | 0.00 | - | 1 | 738 | 98.44% |
| VRNA240920C00015000 | 2024-04-25 9:47AM EDT | 2024-09-20 | 4.00 | 3.50 | 4.00 | 0.00 | - | 4 | 188 | 109.33% |
| VRNA241220C00015000 | 2024-04-23 1:58PM EDT | 2024-12-20 | 5.08 | 3.40 | 4.80 | 0.00 | - | - | 2 | 92.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517P00015000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.70 | 0.00 | - | 3 | 34 | 77.15% |
| VRNA240621P00015000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 1.25 | 0.00 | 2.80 | 0.00 | - | 10 | 164 | 61.82% |
| VRNA240719P00015000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 2.90 | 1.55 | 3.10 | +0.65 | +28.89% | 17 | 98 | 83.89% |
| VRNA240920P00015000 | 2024-02-27 12:23PM EDT | 2024-09-20 | 4.00 | 1.50 | 6.20 | 0.00 | - | 4 | 0 | 104.93% |
| VRNA241220P00015000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 4.50 | 3.20 | 4.50 | 0.00 | - | - | 1 | 81.10% |
© 2024 Yahoo. All rights reserved.