Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.57 +60.22 (+0.72%) Bitcoin USD
62,959.18 +1,513.63 (+2.46%) CMC Crypto 200
1,304.55 -53.46 (-3.94%)
Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00012500 | 2024-04-26 10:55AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| VRNA240719C00012500 | 2024-05-09 10:12AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 0.00% |
| VRNA240920C00012500 | 2024-04-12 12:08PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| VRNA241220C00012500 | 2024-05-03 11:44AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517P00012500 | 2024-04-23 10:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 25.00% |
| VRNA240621P00012500 | 2024-05-02 1:29PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 12.50% |
| VRNA240719P00012500 | 2024-04-24 9:30AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
© 2024 Yahoo. All rights reserved.