Singapore markets open in 13 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,811.29 +1,430.48 (+2.33%) CMC Crypto 200
1,351.19 +51.09 (+3.93%)
Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517C00015000 | 2024-05-06 2:52PM EDT | 15.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 4 | 41 | 61.52% |
| VRNA240517C00017500 | 2024-05-06 3:32PM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 124 | 89.84% |
| VRNA240517C00020000 | 2024-04-08 3:59PM EDT | 20.00 | 1.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 196.09% |
| VRNA240517C00025000 | 2024-03-25 11:14AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 279.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517P00012500 | 2024-04-23 10:31AM EDT | 12.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 11 | 28 | 119.53% |
| VRNA240517P00015000 | 2024-05-06 2:52PM EDT | 15.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 3 | 34 | 81.84% |
© 2024 Yahoo. All rights reserved.