Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,786.27 +1,621.25 (+2.38%) CMC Crypto 200
1,524.02 +35.48 (+2.38%)
Varex Imaging Corporation (VREX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240816C00020000 | 2024-04-05 11:53AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.20 | 0.00 | - | 2 | 5 | 69.34% |
| VREX241220C00020000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 48.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240816P00020000 | 2024-05-20 3:11PM EDT | 2024-08-16 | 5.00 | 5.10 | 5.50 | 0.00 | - | 2 | 7 | 54.59% |
© 2024 Yahoo. All rights reserved.