Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,613.41 -3,416.11 (-5.42%) CMC Crypto 200
1,279.39 -59.68 (-4.46%)
Varex Imaging Corporation (VREX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240517C00017500 | 2024-03-15 1:56PM EDT | 17.50 | 1.50 | 0.50 | 1.15 | 0.00 | - | - | 2 | 91.11% |
| VREX240517C00020000 | 2024-03-07 11:21AM EDT | 20.00 | 0.35 | 0.05 | 1.20 | 0.00 | - | 1 | 2 | 122.46% |
| VREX240517C00022500 | 2023-12-15 12:56PM EDT | 22.50 | 1.82 | 0.70 | 1.10 | 0.00 | - | 1 | 0 | 181.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240517P00015000 | 2024-03-15 1:56PM EDT | 15.00 | 0.36 | 0.15 | 0.55 | 0.00 | - | 5 | 9 | 59.96% |
| VREX240517P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 1.40 | 1.30 | 2.00 | 0.00 | - | 5 | 7 | 59.57% |
© 2024 Yahoo. All rights reserved.