Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,688.49 -258.44 (-0.66%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,121.27 -1,203.68 (-1.69%) CMC Crypto 200
1,527.65 +39.10 (+2.63%)
Varex Imaging Corporation (VREX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240621C00015000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 91.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240621P00015000 | 2024-05-21 12:02PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.80 | +0.05 | +11.11% | 8 | 71 | 101.56% |
| VREX241220P00015000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.25 | 0.35 | 2.05 | 0.00 | - | 1 | 2 | 44.29% |
© 2024 Yahoo. All rights reserved.