Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VREX240816C00020000 | 2024-04-05 11:53AM EDT | 20.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 2 | 5 | 67.77% |
VREX240816C00022500 | 2024-04-26 12:58PM EDT | 22.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 72.07% |
VREX240816C00025000 | 2024-02-12 3:05PM EDT | 25.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 4 | 112 | 84.77% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VREX240816P00017500 | 2024-05-14 3:28PM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VREX240816P00020000 | 2024-05-20 3:11PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
VREX240816P00022500 | 2024-01-29 1:45PM EDT | 22.50 | 3.28 | 5.00 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |