Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VREX240621C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
VREX240621C00017500 | 2024-05-21 9:40AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 158 | 906 | 12.50% |
VREX240621C00022500 | 2024-05-31 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VREX240621P00015000 | 2024-05-21 12:02PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 3.13% |