Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,812.87 -730.41 (-1.07%) CMC Crypto 200
1,463.44 -21.26 (-1.43%)
Verrica Pharmaceuticals Inc. (VRCA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRCA240621C00002500 | 2024-05-13 3:58PM EDT | 2.50 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRCA240621C00007500 | 2024-05-17 1:40PM EDT | 7.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| VRCA240621C00010000 | 2024-05-20 12:39PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 25.00% |
| VRCA240621C00012500 | 2024-05-22 11:55AM EDT | 12.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| VRCA240621C00015000 | 2024-05-20 10:36AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRCA240621P00010000 | 2024-05-20 3:20PM EDT | 10.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.