Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,792.20
-1,371.95(-2.14%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Vanadiumcorp Resource Inc. (VRBFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0262

-0.0033

(-11.19%)

At close: 03:38PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	56,700
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
23 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,700
22 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,600
19 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	227,800
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	21,200
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	23,400
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,900
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	175,600
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	232,000
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,900
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,600
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	23,400
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	228,400
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
21 Mar 2024	0.0400	0.0400	0.0300	0.0300	0.0300	289,900
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,400
19 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	8,600
18 Mar 2024	0.0300	0.0400	0.0300	0.0300	0.0300	28,000
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	130,400
14 Mar 2024	0.0400	0.0500	0.0400	0.0500	0.0500	40,200
13 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	51,400
12 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	122,700
11 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	46,000
08 Mar 2024	0.0600	0.0600	0.0600	0.0600	0.0600	13,500
07 Mar 2024	0.0600	0.0600	0.0500	0.0500	0.0500	20,500
06 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
05 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
04 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	16,000
01 Mar 2024	0.0400	0.0500	0.0400	0.0500	0.0500	104,000
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	53,600
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	43,500
26 Feb 2024	0.0500	0.0500	0.0400	0.0400	0.0400	1,400
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	800
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,200
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,400
14 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,500
13 Feb 2024	0.0100	0.0500	0.0100	0.0500	0.0500	21,700
12 Feb 2024	0.0400	0.0500	0.0400	0.0500	0.0500	56,000
09 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	37,200
07 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	11,900
06 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
05 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,500
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,800
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,300
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Jan 2024	0.0400	0.0500	0.0400	0.0400	0.0400	169,300
24 Jan 2024	0.0500	0.0500	0.0400	0.0400	0.0400	25,000
23 Jan 2024	0.0400	0.0500	0.0400	0.0400	0.0400	20,900
22 Jan 2024	0.0400	0.0500	0.0400	0.0400	0.0400	12,300
19 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Jan 2024	0.0500	0.0500	0.0400	0.0400	0.0400	1,900
17 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
16 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	31,000
12 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	500
11 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
10 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,300
09 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,200
08 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
05 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
04 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
03 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,100
02 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
29 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	13,000
28 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	70,600
27 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	57,100
26 Dec 2023	0.0600	0.0600	0.0500	0.0500	0.0500	2,700
22 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	14,000
21 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	22,100
20 Dec 2023	0.0600	0.0600	0.0500	0.0500	0.0500	9,700
19 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
18 Dec 2023	0.0500	0.0600	0.0500	0.0500	0.0500	8,000
15 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
14 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
13 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	65,300
12 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	51,900
11 Dec 2023	0.0600	0.0600	0.0500	0.0500	0.0500	33,000
08 Dec 2023	0.0500	0.0600	0.0500	0.0600	0.0600	150,600
07 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	2,900
06 Dec 2023	0.0500	0.0600	0.0500	0.0500	0.0500	156,700
05 Dec 2023	0.0500	0.0500	0.0400	0.0500	0.0500	314,500
04 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	5,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD62,792.20-1,371.95(-2.14%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Vanadiumcorp Resource Inc. (VRBFF)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
62,792.20
-1,371.95(-2.14%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)