Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRAYQ250117C00000500 | 2023-08-07 10:45AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 942 | 0.00% |
VRAYQ250117C00001000 | 2023-07-21 12:07PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1,825 | 0.00% |
VRAYQ250117C00001500 | 2023-07-20 11:47AM EDT | 1.50 | 0.01 | 0.00 | 10.00 | 0.00 | - | - | 763 | 0.00% |
VRAYQ250117C00002000 | 2023-06-22 9:33AM EDT | 2.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
VRAYQ250117C00002500 | 2023-07-11 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 143 | 50.00% |
VRAYQ250117C00003000 | 2023-05-24 11:53AM EDT | 3.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
VRAYQ250117C00003500 | 2023-05-24 11:36AM EDT | 3.50 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
VRAYQ250117C00004000 | 2023-04-13 3:53PM EDT | 4.00 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
VRAYQ250117C00005000 | 2023-08-10 9:55AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 783 | 0.00% |
VRAYQ250117C00005500 | 2022-12-23 2:35PM EDT | 5.50 | 4.95 | - | - | 0.00 | - | - | - | 0.00% |
VRAYQ250117C00007000 | 2023-04-10 2:30PM EDT | 7.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRAYQ250117P00000500 | 2023-07-18 3:45PM EDT | 0.50 | 0.45 | 0.20 | 10.00 | 0.00 | - | - | 18 | 0.00% |
VRAYQ250117P00001000 | 2023-04-19 10:31AM EDT | 1.00 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
VRAYQ250117P00001500 | 2023-05-17 12:46PM EDT | 1.50 | 0.97 | - | - | 0.00 | - | - | - | 0.00% |
VRAYQ250117P00002000 | 2023-04-13 12:19PM EDT | 2.00 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
VRAYQ250117P00002500 | 2023-06-22 9:32AM EDT | 2.50 | 2.15 | - | - | 0.00 | - | - | - | 0.00% |
VRAYQ250117P00003000 | 2023-04-13 11:27AM EDT | 3.00 | 1.05 | - | - | 0.00 | - | - | - | 0.00% |
VRAYQ250117P00003500 | 2023-04-26 9:37AM EDT | 3.50 | 2.15 | - | - | 0.00 | - | - | - | 0.00% |