Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.59 +51.20 (+1.02%) Dow
38,267.38 +364.09 (+0.96%) Nasdaq
15,851.98 +246.50 (+1.58%) Bitcoin USD
59,178.05 +775.16 (+1.33%) CMC Crypto 200
1,275.37 +4.62 (+0.36%)
ViewRay, Inc. (VRAY)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Apr 2024 | 0.0397 | 0.0397 | 0.0245 | 0.0250 | 0.0250 | 96,174,239 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.