Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRA240816C00010000 | 2024-05-09 12:40PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,004 | 40.82% |
VRA241115C00010000 | 2024-04-25 12:24PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.70 | 0.00 | - | 40 | 42 | 62.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRA241115P00010000 | 2024-05-13 10:06AM EDT | 2024-11-15 | 1.95 | 1.40 | 2.95 | 0.00 | - | 4 | 0 | 66.02% |