Singapore markets closed

Vera Bradley, Inc. (VRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.84-0.13 (-1.87%)
At close: 04:00PM EDT
7.01 +0.17 (+2.49%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRA240517C000050002024-04-23 12:51PM EDT5.001.701.652.550.00-1013196.09%
VRA240517C000075002024-05-02 3:29PM EDT7.500.040.000.050.00-31,04945.31%
VRA240517C000100002024-03-08 1:22PM EDT10.000.100.000.100.00-501,052123.44%
VRA240517C000125002023-11-21 10:56AM EDT12.500.100.000.100.00-33175.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRA240517P000050002024-04-09 9:35AM EDT5.000.010.000.150.00-171128.13%
VRA240517P000075002024-05-01 2:49PM EDT7.500.900.100.750.00-5010056.64%
VRA240517P000100002024-02-16 3:13PM EDT10.002.303.504.000.00-11269.14%