Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.85 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,082.40 -2,006.91 (-3.23%) CMC Crypto 200
1,295.43 -39.49 (-2.96%)
Vera Bradley, Inc. (VRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA241115C00002500 | 2024-06-20 11:16AM EDT | 2.50 | 3.65 | 2.85 | 4.20 | 0.00 | - | 16 | 0 | 132.42% |
| VRA241115C00005000 | 2024-06-25 11:54AM EDT | 5.00 | 1.25 | 1.05 | 1.30 | 0.00 | - | 1 | 0 | 53.91% |
| VRA241115C00007500 | 2024-07-02 10:26AM EDT | 7.50 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 47.85% |
| VRA241115C00010000 | 2024-06-14 10:16AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 80.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA241115P00005000 | 2024-06-24 1:23PM EDT | 5.00 | 0.27 | 0.15 | 0.35 | 0.00 | - | 1 | 0 | 51.76% |
| VRA241115P00007500 | 2024-06-24 10:02AM EDT | 7.50 | 1.80 | 1.55 | 1.95 | 0.00 | - | - | 0 | 52.34% |
| VRA241115P00010000 | 2024-05-13 10:06AM EDT | 10.00 | 1.95 | 3.30 | 5.30 | 0.00 | - | 4 | 0 | 62.70% |
| VRA241115P00015000 | 2024-06-12 12:05PM EDT | 15.00 | 8.52 | 8.90 | 9.50 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.