Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,357.97 +3.94 (+0.07%) Dow
38,754.18 -53.15 (-0.14%) Nasdaq
17,233.45 +45.54 (+0.26%) Bitcoin USD
71,215.77 +209.72 (+0.30%) CMC Crypto 200
1,520.05 -4.75 (-0.31%)
Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240920C00069000 | 2024-02-12 10:30AM EDT | 69.00 | 6.11 | 6.70 | 9.40 | 0.00 | - | - | 1 | 39.60% |
| VPL240920C00073000 | 2024-04-29 3:23PM EDT | 73.00 | 3.20 | 0.00 | 3.50 | 0.00 | - | 2 | 1 | 16.05% |
| VPL240920C00074000 | 2024-05-01 3:31PM EDT | 74.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 27.67% |
| VPL240920C00075000 | 2024-06-03 9:30AM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 60 | 71 | 0.20% |
| VPL240920C00076000 | 2024-02-29 11:27AM EDT | 76.00 | 2.74 | 2.30 | 4.50 | 0.00 | - | - | 1 | 31.52% |
| VPL240920C00077000 | 2024-05-03 9:30AM EDT | 77.00 | 2.00 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 17.42% |
| VPL240920C00078000 | 2024-03-11 11:59AM EDT | 78.00 | 2.00 | 0.70 | 2.35 | 0.00 | - | 1 | 3 | 22.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240920P00067000 | 2024-04-19 3:51PM EDT | 67.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| VPL240920P00068000 | 2024-04-24 3:05PM EDT | 68.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.10% |
© 2024 Yahoo. All rights reserved.