Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,345.11 +165.36 (+0.25%) CMC Crypto 200
1,374.85 -43.02 (-3.03%)
Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 68.00 | 1.00 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 2 | 8 | 70.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 71.00 | 1.10 | 0.00 | - | - | 1 |
| 1.80 | -1.70 | -48.57% | 3 | 5 | 72.00 | 0.65 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 24 | 74.00 | 1.20 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 1 | 255 | 75.00 | 4.10 | 0.00 | - | 3 | 4 |
| 0.35 | 0.00 | - | 1 | 63 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.