Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,322.27 +15.26 (+0.29%) Dow
39,421.99 -249.05 (-0.63%) Nasdaq
16,945.06 +143.51 (+0.85%) Bitcoin USD
67,990.88 -2,398.19 (-3.41%) CMC Crypto 200
1,470.85 -31.81 (-2.11%)
Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240621C00070000 | 2024-04-11 11:41AM EDT | 70.00 | 5.50 | 3.80 | 5.50 | 0.00 | - | 2 | 8 | 36.84% |
| VPL240621C00072000 | 2024-01-29 12:34PM EDT | 72.00 | 2.50 | 1.70 | 5.80 | 0.00 | - | 1 | 5 | 56.15% |
| VPL240621C00073000 | 2024-01-18 11:21AM EDT | 73.00 | 2.20 | 1.85 | 3.60 | 0.00 | - | 1 | 1 | 36.04% |
| VPL240621C00074000 | 2024-04-30 1:00PM EDT | 74.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 30 | 56.27% |
| VPL240621C00075000 | 2024-04-30 11:46AM EDT | 75.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 297 | 17.77% |
| VPL240621C00076000 | 2024-05-21 12:18PM EDT | 76.00 | 1.10 | 0.00 | 0.85 | 0.00 | - | 1 | 64 | 19.04% |
| VPL240621C00080000 | 2024-01-04 4:38PM EDT | 80.00 | 0.40 | 0.05 | 0.85 | 0.00 | - | - | 40 | 32.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240621P00065000 | 2023-12-19 10:30AM EDT | 65.00 | 1.60 | 0.25 | 2.30 | 0.00 | - | - | 1 | 55.52% |
| VPL240621P00067000 | 2024-04-01 9:30AM EDT | 67.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 64.48% |
| VPL240621P00068000 | 2024-02-09 2:53PM EDT | 68.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | - | 1 | 43.63% |
| VPL240621P00070000 | 2024-02-29 1:15PM EDT | 70.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | - | 1 | 30.03% |
| VPL240621P00071000 | 2024-05-01 1:13PM EDT | 71.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 23.00% |
| VPL240621P00072000 | 2024-03-25 2:23PM EDT | 72.00 | 0.65 | 0.75 | 2.90 | 0.00 | - | 2 | 2 | 46.14% |
| VPL240621P00074000 | 2024-05-07 2:53PM EDT | 74.00 | 1.20 | 0.60 | 1.60 | 0.00 | - | - | 1 | 19.36% |
| VPL240621P00075000 | 2024-01-02 12:46PM EDT | 75.00 | 4.10 | 3.00 | 5.90 | 0.00 | - | 3 | 4 | 63.76% |
© 2024 Yahoo. All rights reserved.