Yahoo

Mail

Singapore markets closed

Straits Times Index
3,322.62
+14.72(+0.45%)
S&P 500
5,307.01
-14.40(-0.27%)
Dow
39,671.04
-201.95(-0.51%)
Nasdaq
16,801.54
-31.08(-0.18%)
Bitcoin USD
69,926.53
-64.48(-0.09%)
CMC Crypto 200
1,513.62
+10.96(+0.73%)

Volpara Health Technologies Limited (VPAHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7400

+0.1984

(+36.63%)

At close: 03:21PM EDT

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
21 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
20 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
17 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
16 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
15 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
14 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
13 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
10 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
09 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
08 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
07 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
06 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
03 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
02 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
01 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	940
30 Apr 2024	0.5416	0.5416	0.5416	0.5416	0.5416	-
29 Apr 2024	0.5416	0.5416	0.5416	0.5416	0.5416	2,000
26 Apr 2024	0.5925	0.5925	0.5925	0.5925	0.5925	-
25 Apr 2024	0.5925	0.5925	0.5925	0.5925	0.5925	-
24 Apr 2024	0.5925	0.5925	0.5925	0.5925	0.5925	-
23 Apr 2024	0.5925	0.5925	0.5925	0.5925	0.5925	-
22 Apr 2024	0.5925	0.5925	0.5925	0.5925	0.5925	4,200
19 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
18 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
17 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,000
16 Apr 2024	0.7120	0.7120	0.7120	0.7120	0.7120	2,830
15 Apr 2024	0.6301	0.6301	0.6301	0.6301	0.6301	-
12 Apr 2024	0.6301	0.6301	0.6301	0.6301	0.6301	-
11 Apr 2024	0.6301	0.6301	0.6301	0.6301	0.6301	3,000
10 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
09 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
08 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
05 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
04 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
03 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
02 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
01 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
28 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
27 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
26 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	500
25 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	300
22 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
21 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	625
20 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
19 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	2,583
18 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	1,100
15 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
14 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
13 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
12 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
11 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
08 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
07 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
06 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
05 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
04 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
01 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
29 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
28 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,200
27 Feb 2024	0.6015	0.6015	0.6015	0.6015	0.6015	-
26 Feb 2024	0.6015	0.6015	0.6015	0.6015	0.6015	-
23 Feb 2024	0.6015	0.6015	0.6015	0.6015	0.6015	-
22 Feb 2024	0.6015	0.6015	0.6015	0.6015	0.6015	100
21 Feb 2024	0.6015	0.6015	0.6015	0.6015	0.6015	-
20 Feb 2024	0.6015	0.6015	0.6015	0.6015	0.6015	-
16 Feb 2024	0.6015	0.6015	0.6015	0.6015	0.6015	-
15 Feb 2024	0.6015	0.6015	0.6015	0.6015	0.6015	-
14 Feb 2024	0.6015	0.6015	0.6015	0.6015	0.6015	-
13 Feb 2024	0.6015	0.6015	0.6015	0.6015	0.6015	600
12 Feb 2024	0.6400	0.6750	0.6000	0.6000	0.6000	6,709
09 Feb 2024	0.6015	0.6015	0.6015	0.6015	0.6015	-
08 Feb 2024	0.6015	0.6015	0.6015	0.6015	0.6015	-
07 Feb 2024	0.6015	0.6015	0.6015	0.6015	0.6015	1,500
06 Feb 2024	0.8873	0.8873	0.8873	0.8873	0.8873	-
05 Feb 2024	0.8873	0.8873	0.8873	0.8873	0.8873	-
02 Feb 2024	0.8873	0.8873	0.8873	0.8873	0.8873	-
01 Feb 2024	0.8873	0.8873	0.8873	0.8873	0.8873	-
31 Jan 2024	0.8873	0.8873	0.8873	0.8873	0.8873	-
30 Jan 2024	0.8873	0.8873	0.8873	0.8873	0.8873	-
29 Jan 2024	0.8873	0.8873	0.8873	0.8873	0.8873	450
26 Jan 2024	0.8884	0.8884	0.8884	0.8884	0.8884	100
25 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
24 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	749
23 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
22 Jan 2024	0.5865	0.5865	0.5865	0.5865	0.5865	-
19 Jan 2024	0.5865	0.5865	0.5865	0.5865	0.5865	-
18 Jan 2024	0.5865	0.5865	0.5865	0.5865	0.5865	-
17 Jan 2024	0.5865	0.5865	0.5865	0.5865	0.5865	-
16 Jan 2024	0.5865	0.5865	0.5865	0.5865	0.5865	500
12 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	500
05 Jan 2024	0.8946	0.8946	0.8946	0.8946	0.8946	-
04 Jan 2024	0.8946	0.8946	0.8946	0.8946	0.8946	-
03 Jan 2024	0.8946	0.8946	0.8946	0.8946	0.8946	500
02 Jan 2024	0.6361	0.6361	0.6361	0.6361	0.6361	500
29 Dec 2023	0.5600	0.5600	0.5594	0.5594	0.5594	3,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,322.62+14.72(+0.45%)

S&P 5005,307.01-14.40(-0.27%)

Dow39,671.04-201.95(-0.51%)

Nasdaq16,801.54-31.08(-0.18%)

Bitcoin USD69,926.53-64.48(-0.09%)

CMC Crypto 2001,513.62+10.96(+0.73%)

Volpara Health Technologies Limited (VPAHF)

Straits Times Index
3,322.62
+14.72(+0.45%)

S&P 500
5,307.01
-14.40(-0.27%)

Dow
39,671.04
-201.95(-0.51%)

Nasdaq
16,801.54
-31.08(-0.18%)

Bitcoin USD
69,926.53
-64.48(-0.09%)

CMC Crypto 200
1,513.62
+10.96(+0.73%)