Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOX240719C00134000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 3.70 | 3.50 | 7.20 | 0.00 | - | 1 | 0 | 34.11% |
VOX241018C00134000 | 2024-04-03 9:50AM EDT | 2024-10-18 | 7.00 | 3.60 | 7.50 | 0.00 | - | 1 | 10 | 16.62% |