Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOX240719C00131000 | 2024-06-06 1:50PM EDT | 2024-07-19 | 8.02 | 6.00 | 9.90 | 0.00 | - | 1 | 0 | 38.94% |
VOX241018C00131000 | 2024-05-15 2:44PM EDT | 2024-10-18 | 6.70 | 6.80 | 11.00 | 0.00 | - | 5 | 0 | 21.92% |