Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOX250117C00128000 | 2024-07-02 12:35PM EDT | 128.00 | 15.35 | 0.00 | 0.00 | +2.15 | +16.29% | 1 | 9 | 0.00% |
VOX250117C00140000 | 2024-06-25 11:15AM EDT | 140.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.39% |