Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,736.14 +1,227.32 (+2.00%) CMC Crypto 200
1,303.99 +1.92 (+0.15%)
Vanguard Communication Services Index Fund ETF Shares (VOX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 10 | 15 | 110.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
| 20.63 | 0.00 | - | - | 1 | 116.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 5 | 6 | 121.00 | 0.99 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 128.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 5 | 0 | 131.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 10 | 134.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.