Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
66,581.08 +95.34 (+0.14%) CMC Crypto 200
1,388.09 -0.07 (-0.01%)
Vanguard Communication Services Index Fund ETF Shares (VOX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX240621C00131000 | 2024-06-17 3:44PM EDT | 131.00 | 5.59 | 3.30 | 7.50 | +2.69 | +92.76% | 1 | 3 | 73.97% |
| VOX240621C00132000 | 2024-05-06 9:30AM EDT | 132.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VOX240621C00133000 | 2024-06-13 3:16PM EDT | 133.00 | 3.02 | 1.50 | 4.90 | 0.00 | - | 1 | 1 | 51.17% |
| VOX240621C00134000 | 2024-06-06 12:31PM EDT | 134.00 | 4.31 | 0.50 | 3.90 | 0.00 | - | 1 | 0 | 44.73% |
| VOX240621C00137000 | 2024-05-23 1:03PM EDT | 137.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 41.46% |
| VOX240621C00138000 | 2024-06-04 2:23PM EDT | 138.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 33.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.