Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.75 +20.36 (+0.41%) Dow
38,081.75 +178.46 (+0.47%) Nasdaq
15,712.39 +106.91 (+0.69%) Bitcoin USD
58,786.42 +1,401.23 (+2.44%) CMC Crypto 200
1,261.64 -9.11 (-0.72%)
Vanguard Communication Services Index Fund ETF Shares (VOX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX240517C00129000 | 2024-04-17 10:32AM EDT | 129.00 | 2.90 | 0.60 | 2.00 | 0.00 | - | - | 3 | 22.66% |
| VOX240517C00130000 | 2024-04-23 9:30AM EDT | 130.00 | 1.70 | 0.60 | 1.65 | 0.00 | - | - | 1 | 23.13% |
| VOX240517C00132000 | 2024-04-23 12:10PM EDT | 132.00 | 1.05 | 0.00 | 1.10 | 0.00 | - | - | 1 | 23.98% |
| VOX240517C00133000 | 2024-05-01 12:40PM EDT | 133.00 | 0.39 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 22.00% |
| VOX240517C00135000 | 2024-04-24 10:02AM EDT | 135.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | - | 2 | 33.99% |
| VOX240517C00140000 | 2024-04-26 12:20PM EDT | 140.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 30.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX240517P00124000 | 2024-04-24 9:42AM EDT | 124.00 | 0.75 | 0.15 | 1.80 | 0.00 | - | 1 | 3 | 32.91% |
| VOX240517P00128000 | 2024-04-16 9:45AM EDT | 128.00 | 2.50 | 0.35 | 3.40 | 0.00 | - | - | 3 | 32.18% |
© 2024 Yahoo. All rights reserved.