Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,120.88 -1,346.25 (-2.12%) CMC Crypto 200
1,288.93 -5.74 (-0.44%)
Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517C00245000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOT240621C00245000 | 2024-03-18 10:37AM EDT | 2024-06-21 | 2.20 | 0.25 | 1.55 | 0.00 | - | 10 | 17 | 19.61% |
| VOT240920C00245000 | 2024-04-22 11:35AM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOT241220C00245000 | 2024-04-26 3:50PM EDT | 2024-12-20 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.