Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,068.32 +49.93 (+0.99%) Dow
38,265.60 +362.31 (+0.96%) Nasdaq
15,843.17 +237.69 (+1.52%) Bitcoin USD
59,295.61 +42.87 (+0.07%) CMC Crypto 200
1,277.77 +7.03 (+0.55%)
Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517C00210000 | 2024-04-01 2:48PM EDT | 210.00 | 26.07 | 15.40 | 19.30 | 0.00 | - | - | 1 | 49.83% |
| VOT240517C00225000 | 2024-04-22 2:02PM EDT | 225.00 | 2.92 | 2.45 | 4.90 | 0.00 | - | - | 1 | 22.99% |
| VOT240517C00230000 | 2024-04-26 2:22PM EDT | 230.00 | 3.21 | 0.00 | 3.20 | 0.00 | - | 6 | 20 | 25.76% |
| VOT240517C00235000 | 2024-04-30 10:38AM EDT | 235.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 13 | 30 | 25.90% |
| VOT240517C00240000 | 2024-04-09 9:56AM EDT | 240.00 | 2.63 | 0.00 | 3.70 | 0.00 | - | - | 1 | 46.23% |
| VOT240517C00245000 | 2024-04-26 11:46AM EDT | 245.00 | 0.28 | 0.00 | 3.60 | 0.00 | - | 2 | 5 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517P00210000 | 2024-04-26 11:46AM EDT | 210.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 32.03% |
| VOT240517P00215000 | 2024-04-22 12:26PM EDT | 215.00 | 2.00 | 0.00 | 1.25 | 0.00 | - | - | 1 | 26.81% |
| VOT240517P00220000 | 2024-04-02 1:53PM EDT | 220.00 | 1.70 | 0.00 | 2.50 | 0.00 | - | - | 2 | 26.65% |
© 2024 Yahoo. All rights reserved.