Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOT240517C00240000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.88 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 32.79% |
VOT240621C00240000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 1.58 | 0.00 | 2.35 | 0.00 | - | 1 | 35 | 19.64% |
VOT240920C00240000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 6.01 | 4.80 | 7.70 | 0.00 | - | 1 | 3 | 21.82% |