Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,005.64 -1,484.30 (-2.38%) CMC Crypto 200
1,297.85 +3.17 (+0.25%)
Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517C00235000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.70 | 0.00 | - | 13 | 30 | 25.99% |
| VOT240621C00235000 | 2024-05-08 12:39PM EDT | 2024-06-21 | 2.56 | 1.10 | 4.30 | -0.04 | -1.54% | 1 | 19 | 21.11% |
| VOT240920C00235000 | 2024-04-22 2:47PM EDT | 2024-09-20 | 6.20 | 6.70 | 9.80 | 0.00 | - | 1 | 2 | 22.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240920P00235000 | 2024-04-01 10:39AM EDT | 2024-09-20 | 9.00 | 13.40 | 17.20 | 0.00 | - | - | 2 | 24.88% |
© 2024 Yahoo. All rights reserved.