Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.64 -2.06 (-0.04%) Dow
38,951.18 +66.92 (+0.17%) Nasdaq
16,309.31 -23.24 (-0.14%) Bitcoin USD
62,503.41 -1,597.11 (-2.49%) CMC Crypto 200
1,330.88 +36.21 (+2.80%)
Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240621C00220000 | 2024-03-01 3:42PM EDT | 2024-06-21 | 18.00 | 18.60 | 21.90 | 0.00 | - | 16 | 2 | 54.22% |
| VOT240920C00220000 | 2024-04-09 1:49PM EDT | 2024-09-20 | 22.15 | 15.20 | 19.30 | 0.00 | - | 1 | 0 | 26.28% |
| VOT241220C00220000 | 2024-04-25 11:05AM EDT | 2024-12-20 | 20.50 | 20.00 | 24.30 | 0.00 | - | - | 10 | 27.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517P00220000 | 2024-04-02 1:53PM EDT | 2024-05-17 | 1.70 | 0.00 | 2.45 | 0.00 | - | - | 2 | 39.72% |
| VOT240920P00220000 | 2024-03-21 1:00PM EDT | 2024-09-20 | 5.70 | 8.50 | 10.80 | 0.00 | - | 1 | 0 | 27.23% |
© 2024 Yahoo. All rights reserved.