Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,152.91 -1,297.01 (-2.08%) CMC Crypto 200
1,302.78 +8.11 (+0.63%)
Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517C00210000 | 2024-04-01 2:48PM EDT | 2024-05-17 | 26.07 | 15.40 | 19.30 | 0.00 | - | - | 1 | 31.59% |
| VOT240621C00210000 | 2024-01-18 3:47PM EDT | 2024-06-21 | 14.80 | 19.00 | 23.50 | 0.00 | - | 1 | 0 | 37.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517P00210000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 54.88% |
| VOT240621P00210000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 1.82 | 0.00 | 1.40 | 0.00 | - | - | 1 | 23.73% |
| VOT240920P00210000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 6.00 | 0.70 | 5.00 | 0.00 | - | 1 | 1 | 22.94% |
© 2024 Yahoo. All rights reserved.