Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,056.29 -1,408.29 (-2.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517C00210000 | 2024-04-01 2:48PM EDT | 210.00 | 26.07 | 15.00 | 19.60 | 0.00 | - | - | 1 | 41.97% |
| VOT240517C00235000 | 2024-04-26 11:54AM EDT | 235.00 | 1.11 | 1.00 | 2.00 | +1.06 | +2,120.00% | 4 | 4 | 23.02% |
| VOT240517C00240000 | 2024-04-09 9:56AM EDT | 240.00 | 2.63 | 0.00 | 1.40 | 0.00 | - | - | 1 | 25.72% |
| VOT240517C00245000 | 2024-04-26 11:46AM EDT | 245.00 | 0.28 | 0.00 | 1.80 | -1.32 | -82.50% | 2 | 3 | 34.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517P00220000 | 2024-04-02 1:53PM EDT | 220.00 | 1.70 | 0.15 | 2.40 | 0.00 | - | - | 2 | 23.82% |
© 2024 Yahoo. All rights reserved.