Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,629.19 -855.56 (-1.25%) CMC Crypto 200
1,448.88 -35.81 (-2.41%)
Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT241220C00220000 | 2024-05-15 11:13AM EDT | 220.00 | 25.60 | 18.90 | 23.50 | 0.00 | - | 1 | 11 | 27.70% |
| VOT241220C00240000 | 2024-05-10 12:34PM EDT | 240.00 | 10.99 | 6.90 | 11.00 | 0.00 | - | - | 3 | 22.60% |
| VOT241220C00245000 | 2024-04-26 3:50PM EDT | 245.00 | 7.63 | 7.70 | 11.00 | 0.00 | - | 1 | 1 | 25.16% |
| VOT241220C00250000 | 2024-05-15 2:37PM EDT | 250.00 | 7.60 | 4.60 | 6.90 | 0.00 | - | - | 6 | 21.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT241220P00225000 | 2024-04-22 11:35AM EDT | 225.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.